Aevo
AEVO · 美元计价
$0.01731
≈ ￥0.114246
-4.68% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01731
今日开盘
$0.01816
24H 成交量
$5.19万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1617 | $0.1747 | $0.1616 | $1,795.60万 | $66.62亿 | -5.60% |
| 154 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $108.14万 | $2,415.75万 | -0.04% |
| 466 |
SUSHISushi
|
$0.1615 | $0.1736 | $0.1613 | $17.96万 | $3,265.98万 | -5.06% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 556 |
KSMKusama
|
$2.88 | $3.09 | $2.88 | $10.77万 | $7.69万 | -5.26% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $495.84万 | $15.09亿 | -0.21% |
| 100 |
WWormhole
|
$0.00933 | $0.01021 | $0.00933 | $228.23万 | $6,767.57万 | -6.23% |
| 379 |
SAPIENSapien
|
$0.0405 | $0.0436 | $0.04048 | $27.38万 | $1,065.22万 | -5.73% |
| 469 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.79万 | $1,974.85万 | -1.36% |
| 218 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.34万 | $6,732.05万 | -7.71% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004267 | $0.004689 | $0.003771 | $289.15万 | $5,709.95万 | 0.54% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.28万 | $2,179.74万 | 1.49% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 56 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $675.74万 | $10.94亿 | -3.81% |
| 114 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $171.97万 | — | -3.89% |
| 132 |
SSonic
|
$0.03622 | $0.03859 | $0.03601 | $132.34万 | $1.20亿 | -3.57% |
| 16 |
HYPEHyperliquid
|
$68.3 | $75.35 | $67.07 | $3,720.29万 | $172.83亿 | -7.83% |
| 243 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $50.78万 | — | -4.72% |