Arkham
ARKM · 美元计价
$0.0919
≈ ￥0.60654
-5.45% (-$0.01)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0911
今日开盘
$0.0972
24H 成交量
$58.28万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1624 | $0.1747 | $0.1617 | $1,767.46万 | $66.62亿 | -5.47% |
| 114 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $171.81万 | $2,415.75万 | 0.00% |
| 463 |
SUSHISushi
|
$0.1618 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.05% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.52万 | $7.69万 | -4.62% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $469.54万 | $15.09亿 | -1.25% |
| 100 |
WWormhole
|
$0.00938 | $0.01021 | $0.00937 | $227.32万 | $6,767.57万 | -6.11% |
| 377 |
SAPIENSapien
|
$0.04053 | $0.0436 | $0.04049 | $27.39万 | $1,065.22万 | -5.72% |
| 467 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.00869 | $17.83万 | $1,974.85万 | -1.47% |
| 217 |
DYDXDYDX Chain
|
$0.08319 | $0.09226 | $0.08228 | $61.10万 | $6,732.05万 | -8.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004236 | $0.004689 | $0.003771 | $289.66万 | $5,709.95万 | -0.75% |
| 238 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.94万 | $2,179.74万 | 0.11% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.13万 | — | -7.64% |
| 55 |
ASTERAster
|
$0.6378 | $0.6695 | $0.6171 | $675.70万 | $10.94亿 | -4.13% |
| 112 |
BEAMXBEAMX
|
$0.004315 | $0.004507 | $0.004222 | $174.19万 | — | -2.68% |
| 133 |
SSonic
|
$0.03623 | $0.03859 | $0.03601 | $133.45万 | $1.20亿 | -4.73% |
| 16 |
HYPEHyperliquid
|
$67.95 | $75.35 | $67.07 | $3,741.01万 | $172.83亿 | -8.57% |
| 246 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $49.90万 | — | -4.65% |