CRWDB
CRWDB · 美元计价
$229.8
≈ ￥1516.68
2.20% ($4.94)
更新于 2026-11-15 01:40:01
← 返回行情列表
24H 最高
$233.50
24H 最低
$224.48
今日开盘
$224.86
24H 成交量
$3.31万
流通市值
—
24H 涨跌额
($4.94)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1539 | $2,290.50万 | $61.09亿 | -8.34% |
| 118 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.63万 | -0.02% |
| 440 |
SUSHISushi
|
$0.1564 | $0.1719 | $0.1525 | $22.27万 | $2,998.75万 | -8.27% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 477 |
KSMKusama
|
$2.8 | $3.03 | $2.73 | $17.79万 | $7.69万 | -7.29% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0465 | $579.55万 | $15.05亿 | -0.84% |
| 99 |
WWormhole
|
$0.00901 | $0.01005 | $0.00884 | $250.98万 | $6,093.85万 | -9.99% |
| 356 |
SAPIENSapien
|
$0.03945 | $0.04338 | $0.03847 | $32.55万 | $981.78万 | -7.83% |
| 444 |
STRAXStratis
|
$0.00853 | $0.00907 | $0.0082 | $21.95万 | $1,860.72万 | -4.16% |
| 181 |
DYDXDYDX Chain
|
$0.08088 | $0.09149 | $0.0786 | $88.57万 | $5,981.93万 | -11.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 78 |
BANANAS31Banana For Scale
|
$0.004202 | $0.004689 | $0.003771 | $336.42万 | $5,709.95万 | 5.29% |
| 239 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $56.80万 | $2,210.64万 | 1.37% |
| 570 |
ASTSBASTSB
|
$31.52 | $33.07 | $31.30 | $8.21万 | — | -2.26% |
| 51 |
ASTERAster
|
$0.6301 | $0.6642 | $0.6171 | $866.35万 | $10.41亿 | -4.72% |
| 124 |
BEAMXBEAMX
|
$0.004293 | $0.004457 | $0.004168 | $172.62万 | — | -3.35% |
| 142 |
SSonic
|
$0.03474 | $0.038 | $0.03369 | $128.72万 | $1.09亿 | -7.97% |
| 10 |
HYPEHyperliquid
|
$66.45 | $73.16 | $64.48 | $5,581.76万 | $156.49亿 | -8.95% |
| 370 |
HOODBHOODB
|
$75 | $78.72 | $74.40 | $31.25万 | — | -3.71% |