CRWVB
CRWVB · 美元计价
$51.66
≈ ￥340.956
-8.63% (-$4.88)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$57.12
24H 最低
$49.33
今日开盘
$56.54
24H 成交量
$27.85万
流通市值
—
24H 涨跌额
(-$4.88)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1595 | $0.1744 | $0.1589 | $1,798.40万 | $66.62亿 | -8.07% |
| 171 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $88.08万 | $2,415.75万 | -0.03% |
| 453 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.69万 | $3,265.98万 | -7.38% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.49% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $498.78万 | $15.09亿 | -0.42% |
| 96 |
WWormhole
|
$0.00922 | $0.01016 | $0.00917 | $238.55万 | $6,767.57万 | -8.89% |
| 374 |
SAPIENSapien
|
$0.03997 | $0.04338 | $0.03966 | $27.64万 | $1,065.22万 | -7.56% |
| 473 |
STRAXStratis
|
$0.0087 | $0.00907 | $0.0086 | $17.21万 | $1,974.85万 | -2.03% |
| 215 |
DYDXDYDX Chain
|
$0.0819 | $0.09219 | $0.0815 | $63.22万 | $6,732.05万 | -10.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004373 | $0.004689 | $0.003771 | $286.25万 | $5,709.95万 | 5.22% |
| 240 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 0.85% |
| 500 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.87万 | — | -8.77% |
| 51 |
ASTERAster
|
$0.6337 | $0.6671 | $0.6171 | $696.38万 | $10.94亿 | -4.53% |
| 117 |
BEAMXBEAMX
|
$0.004272 | $0.004474 | $0.004211 | $168.76万 | — | -3.35% |
| 138 |
SSonic
|
$0.03561 | $0.03859 | $0.03547 | $125.64万 | $1.20亿 | -6.56% |
| 17 |
HYPEHyperliquid
|
$67.43 | $74.67 | $67.07 | $3,556.08万 | $172.83亿 | -8.87% |
| 264 |
HOODBHOODB
|
$75.6 | $80.58 | $75.60 | $45.48万 | — | -6.09% |