极特币
DGB · 美元计价
$0.00286
≈ ￥0.018876
-5.92% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.00309
24H 最低
$0.00284
今日开盘
$0.00304
24H 成交量
$9.86万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1578 | $0.1734 | $0.1571 | $1,925.00万 | $66.62亿 | -9.00% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 453 |
SUSHISushi
|
$0.1575 | $0.1719 | $0.1562 | $19.53万 | $3,265.98万 | -7.63% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.15万 | $15.09亿 | -1.67% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 368 |
SAPIENSapien
|
$0.0395 | $0.04338 | $0.03922 | $29.40万 | $1,065.22万 | -7.99% |
| 472 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.93万 | $1,974.85万 | -1.92% |
| 210 |
DYDXDYDX Chain
|
$0.08131 | $0.09165 | $0.08007 | $68.18万 | $6,732.05万 | -10.88% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $290.16万 | $5,709.95万 | 4.88% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 530 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.54万 | — | -0.88% |
| 52 |
ASTERAster
|
$0.6275 | $0.6654 | $0.6171 | $737.47万 | $10.94亿 | -5.60% |
| 120 |
BEAMXBEAMX
|
$0.004248 | $0.004474 | $0.004203 | $171.71万 | — | -3.87% |
| 139 |
SSonic
|
$0.03495 | $0.03816 | $0.03462 | $127.03万 | $1.20亿 | -7.54% |
| 14 |
HYPEHyperliquid
|
$67.1 | $73.88 | $66.59 | $3,873.12万 | $172.83亿 | -9.18% |
| 280 |
HOODBHOODB
|
$75.47 | $78.72 | $75.33 | $42.21万 | — | -3.99% |