Lumia
LUMIA · 美元计价
$0.0762
≈ ￥0.50292
-3.79% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0759
今日开盘
$0.0792
24H 成交量
$33.58万
流通市值
$410.20万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.1579 | $0.1735 | $0.1571 | $1,925.39万 | $66.62亿 | -8.94% |
| 175 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.97万 | $2,415.75万 | -0.02% |
| 454 |
SUSHISushi
|
$0.1572 | $0.1719 | $0.1562 | $19.35万 | $3,265.98万 | -8.34% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 505 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $14.91万 | $7.69万 | -8.20% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0467 | $517.55万 | $15.09亿 | -1.88% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.63万 | $6,767.57万 | -9.80% |
| 367 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.35万 | $1,065.22万 | -7.88% |
| 475 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.79万 | $1,974.85万 | -1.81% |
| 211 |
DYDXDYDX Chain
|
$0.08149 | $0.09165 | $0.08007 | $67.86万 | $6,732.05万 | -10.59% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004333 | $0.004689 | $0.003771 | $289.75万 | $5,709.95万 | 5.68% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $54.47万 | $2,179.74万 | 0.32% |
| 528 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.68万 | — | -2.54% |
| 52 |
ASTERAster
|
$0.6277 | $0.6654 | $0.6171 | $737.12万 | $10.94亿 | -5.51% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004474 | $0.004203 | $171.77万 | — | -4.63% |
| 139 |
SSonic
|
$0.03487 | $0.03816 | $0.03462 | $127.51万 | $1.20亿 | -7.92% |
| 14 |
HYPEHyperliquid
|
$67.25 | $73.95 | $66.59 | $3,856.71万 | $172.83亿 | -9.04% |
| 282 |
HOODBHOODB
|
$75.36 | $78.84 | $75.33 | $42.25万 | — | -4.41% |