Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1616 | $0.1747 | $0.1608 | $1,826.22万 | $66.62亿 | -5.66% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 461 |
SUSHISushi
|
$0.1608 | $0.1736 | $0.1604 | $18.27万 | $3,265.98万 | -5.63% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 554 |
KSMKusama
|
$2.88 | $3.09 | $2.87 | $10.81万 | $7.69万 | -4.64% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0467 | $500.21万 | $15.09亿 | -0.42% |
| 97 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.13万 | $6,767.57万 | -6.24% |
| 377 |
SAPIENSapien
|
$0.04038 | $0.0436 | $0.04029 | $27.68万 | $1,065.22万 | -6.18% |
| 475 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.28万 | $1,974.85万 | -0.80% |
| 220 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.89万 | $6,732.05万 | -8.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004689 | $0.003771 | $290.89万 | $5,709.95万 | 2.93% |
| 240 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.59万 | $2,179.74万 | 2.03% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 55 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $680.55万 | $10.94亿 | -4.06% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.42万 | — | -4.29% |
| 132 |
SSonic
|
$0.03609 | $0.03859 | $0.03592 | $134.37万 | $1.20亿 | -4.63% |
| 17 |
HYPEHyperliquid
|
$68.16 | $75.35 | $67.07 | $3,711.45万 | $172.83亿 | -8.40% |
| 242 |
HOODBHOODB
|
$75.94 | $81.24 | $75.81 | $50.99万 | — | -5.05% |