Morpho
MORPHO · 美元计价
$1.885
≈ ￥12.441
-7.28% (-$0.15)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$2.03
24H 最低
$1.87
今日开盘
$2.033
24H 成交量
$131.08万
流通市值
$4.64亿
24H 涨跌额
(-$0.15)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1597 | $0.1744 | $0.1589 | $1,803.94万 | $66.62亿 | -7.95% |
| 171 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $88.08万 | $2,415.75万 | -0.03% |
| 455 |
SUSHISushi
|
$0.159 | $0.1726 | $0.1585 | $18.58万 | $3,265.98万 | -7.45% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 547 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.19% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $498.97万 | $15.09亿 | -0.21% |
| 96 |
WWormhole
|
$0.00923 | $0.01016 | $0.00917 | $238.44万 | $6,767.57万 | -8.79% |
| 377 |
SAPIENSapien
|
$0.03995 | $0.04338 | $0.03966 | $27.43万 | $1,065.22万 | -7.48% |
| 472 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $17.14万 | $1,974.85万 | -2.26% |
| 215 |
DYDXDYDX Chain
|
$0.08213 | $0.09219 | $0.0815 | $63.10万 | $6,732.05万 | -10.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 1.17% |
| 500 |
ASTSBASTSB
|
$31.63 | $34.71 | $31.34 | $14.89万 | — | -8.72% |
| 50 |
ASTERAster
|
$0.6311 | $0.6671 | $0.6171 | $694.80万 | $10.94亿 | -4.90% |
| 117 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004211 | $168.38万 | — | -3.75% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 17 |
HYPEHyperliquid
|
$67.52 | $74.67 | $67.07 | $3,540.11万 | $172.83亿 | -8.86% |
| 260 |
HOODBHOODB
|
$75.6 | $80.58 | $75.60 | $46.64万 | — | -6.15% |