量子链
QTUM · 美元计价
$0.652
≈ ￥4.3032
-4.40% (-$0.03)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.65
今日开盘
$0.682
24H 成交量
$12.83万
流通市值
$6,724.30万
24H 涨跌额
(-$0.03)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1594 | $0.1744 | $0.1589 | $1,805.57万 | $66.62亿 | -8.18% |
| 171 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.02% |
| 456 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.59万 | $3,265.98万 | -7.43% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 545 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.33万 | $7.69万 | -7.49% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $499.32万 | $15.09亿 | -0.63% |
| 96 |
WWormhole
|
$0.00921 | $0.01016 | $0.00917 | $237.99万 | $6,767.57万 | -8.90% |
| 371 |
SAPIENSapien
|
$0.03994 | $0.04338 | $0.03966 | $27.76万 | $1,065.22万 | -7.61% |
| 473 |
STRAXStratis
|
$0.0087 | $0.00907 | $0.0086 | $17.21万 | $1,974.85万 | -2.14% |
| 215 |
DYDXDYDX Chain
|
$0.08203 | $0.09219 | $0.0815 | $62.99万 | $6,732.05万 | -10.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 87 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $286.68万 | $5,709.95万 | 5.06% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.63万 | $2,179.74万 | 0.85% |
| 499 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.82万 | — | -8.77% |
| 51 |
ASTERAster
|
$0.6339 | $0.6671 | $0.6171 | $697.88万 | $10.94亿 | -4.46% |
| 117 |
BEAMXBEAMX
|
$0.004268 | $0.004474 | $0.004211 | $168.04万 | — | -3.31% |
| 138 |
SSonic
|
$0.03564 | $0.03859 | $0.03547 | $125.05万 | $1.20亿 | -6.31% |
| 17 |
HYPEHyperliquid
|
$67.29 | $74.67 | $67.07 | $3,582.05万 | $172.83亿 | -9.07% |
| 264 |
HOODBHOODB
|
$75.58 | $80.58 | $75.58 | $44.70万 | — | -6.05% |